ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3510,3490,3540,3445,236378,825394635,00,0.00,N,3,0,
20250217,3510,3365,3510,3360,257894,886404435,00,0.00,N,2,145,
20250210,3365,3335,3385,3335,215387,724458925,00,0.00,N,5,-10,
20250203,3375,3360,3390,3330,208762,701532420,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3510 3490 3540 3445 236378 825394635 00 0.00 N 3 0
3 20250217 3510 3365 3510 3360 257894 886404435 00 0.00 N 2 145
4 20250210 3365 3335 3385 3335 215387 724458925 00 0.00 N 5 -10
5 20250203 3375 3360 3390 3330 208762 701532420 00 0.00 N 2 15