ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,90100,98200,98500,90100,1470584,138022231500,00,0.00,N,5,-10000,
20250217,100100,100300,106600,98400,1309416,133436693000,00,0.00,N,2,100,
20250210,100000,94500,101000,92100,1204297,115504080900,00,0.00,N,2,4600,
20250203,95400,88100,98300,85900,1633526,150090593475,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 90100 98200 98500 90100 1470584 138022231500 00 0.00 N 5 -10000
3 20250217 100100 100300 106600 98400 1309416 133436693000 00 0.00 N 2 100
4 20250210 100000 94500 101000 92100 1204297 115504080900 00 0.00 N 2 4600
5 20250203 95400 88100 98300 85900 1633526 150090593475 00 0.00 N 2 1300