ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14740,16040,16040,14700,258468,3948625930,00,0.00,N,5,-1310,
20250217,16050,16430,16970,15960,362694,5970649670,00,0.00,N,5,-430,
20250210,16480,16410,17250,16260,405519,6774705680,00,0.00,N,5,-30,
20250203,16510,15580,18200,15270,1464600,24617964420,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14740 16040 16040 14700 258468 3948625930 00 0.00 N 5 -1310
3 20250217 16050 16430 16970 15960 362694 5970649670 00 0.00 N 5 -430
4 20250210 16480 16410 17250 16260 405519 6774705680 00 0.00 N 5 -30
5 20250203 16510 15580 18200 15270 1464600 24617964420 00 0.00 N 2 760