ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,26800,30200,31200,26750,3645377,105623472500,00,0.00,N,5,-4450,
20250217,31250,31550,33400,30650,4009577,128970714800,00,0.00,N,2,50,
20250210,31200,29700,32100,28750,3844194,118303312750,00,0.00,N,2,1050,
20250203,30150,29450,32750,28750,4465151,136218667250,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 26800 30200 31200 26750 3645377 105623472500 00 0.00 N 5 -4450
3 20250217 31250 31550 33400 30650 4009577 128970714800 00 0.00 N 2 50
4 20250210 31200 29700 32100 28750 3844194 118303312750 00 0.00 N 2 1050
5 20250203 30150 29450 32750 28750 4465151 136218667250 00 0.00 N 5 -400