ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,986,1140,1172,938,466326,471311778,00,0.00,N,5,-144,
20250217,1130,1190,1209,1123,172755,198524979,00,0.00,N,5,-60,
20250210,1190,1256,1256,1128,191262,227609320,00,0.00,N,5,-66,
20250203,1256,1300,1415,1168,143177,183322529,00,0.00,N,5,-82,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 986 1140 1172 938 466326 471311778 00 0.00 N 5 -144
3 20250217 1130 1190 1209 1123 172755 198524979 00 0.00 N 5 -60
4 20250210 1190 1256 1256 1128 191262 227609320 00 0.00 N 5 -66
5 20250203 1256 1300 1415 1168 143177 183322529 00 0.00 N 5 -82