ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2670,2755,2835,2650,68301,186302500,00,0.00,N,5,-120,
20250217,2790,2700,2830,2645,132008,360346820,00,0.00,N,2,90,
20250210,2700,2745,2895,2685,78204,216418655,00,0.00,N,5,-60,
20250203,2760,2900,2900,2660,106536,292693020,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2670 2755 2835 2650 68301 186302500 00 0.00 N 5 -120
3 20250217 2790 2700 2830 2645 132008 360346820 00 0.00 N 2 90
4 20250210 2700 2745 2895 2685 78204 216418655 00 0.00 N 5 -60
5 20250203 2760 2900 2900 2660 106536 292693020 00 0.00 N 5 -160