ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1000,1079,1147,833,2929,2493264,00,0.00,N,2,20,
20250217,980,1069,1145,824,2614,2356829,00,0.00,N,2,11,
20250210,969,1009,1254,950,296,288463,00,0.00,N,5,-30,
20250203,999,1099,1099,799,712,656987,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1000 1079 1147 833 2929 2493264 00 0.00 N 2 20
3 20250217 980 1069 1145 824 2614 2356829 00 0.00 N 2 11
4 20250210 969 1009 1254 950 296 288463 00 0.00 N 5 -30
5 20250203 999 1099 1099 799 712 656987 00 0.00 N 2 32