ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1722,1705,1916,1684,1206622,2195112997,00,0.00,N,2,12,
20250217,1710,1697,1741,1672,201129,341525485,00,0.00,N,2,13,
20250210,1697,1755,1785,1645,259522,442000133,00,0.00,N,5,-73,
20250203,1770,1775,1829,1700,247617,429873622,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1722 1705 1916 1684 1206622 2195112997 00 0.00 N 2 12
3 20250217 1710 1697 1741 1672 201129 341525485 00 0.00 N 2 13
4 20250210 1697 1755 1785 1645 259522 442000133 00 0.00 N 5 -73
5 20250203 1770 1775 1829 1700 247617 429873622 00 0.00 N 5 -20