ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7160,7400,7400,7100,596684,4323335770,00,0.00,N,5,-230,
20250217,7390,7430,7480,7320,389799,2878487020,00,0.00,N,5,-20,
20250210,7410,7540,7630,7390,423362,3151398090,00,0.00,N,5,-170,
20250203,7580,7450,7600,7360,292008,2183962440,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7160 7400 7400 7100 596684 4323335770 00 0.00 N 5 -230
3 20250217 7390 7430 7480 7320 389799 2878487020 00 0.00 N 5 -20
4 20250210 7410 7540 7630 7390 423362 3151398090 00 0.00 N 5 -170
5 20250203 7580 7450 7600 7360 292008 2183962440 00 0.00 N 2 130