ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2430,2405,2610,2295,1732468,4251641960,00,0.00,N,2,35,
20250217,2395,2220,2820,2155,4972598,12880405105,00,0.00,N,2,200,
20250210,2195,2195,2205,2135,254848,551837035,00,0.00,N,5,-15,
20250203,2210,2360,2360,2185,183018,410187880,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2430 2405 2610 2295 1732468 4251641960 00 0.00 N 2 35
3 20250217 2395 2220 2820 2155 4972598 12880405105 00 0.00 N 2 200
4 20250210 2195 2195 2205 2135 254848 551837035 00 0.00 N 5 -15
5 20250203 2210 2360 2360 2185 183018 410187880 00 0.00 N 5 -150