ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3465,3550,3695,3435,527555,1861767620,00,0.00,N,5,-150,
20250217,3615,3505,3735,3500,883600,3207875945,00,0.00,N,2,90,
20250210,3525,3410,3685,3340,831133,2913031395,00,0.00,N,2,70,
20250203,3455,3345,3540,3250,800316,2714460090,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3465 3550 3695 3435 527555 1861767620 00 0.00 N 5 -150
3 20250217 3615 3505 3735 3500 883600 3207875945 00 0.00 N 2 90
4 20250210 3525 3410 3685 3340 831133 2913031395 00 0.00 N 2 70
5 20250203 3455 3345 3540 3250 800316 2714460090 00 0.00 N 2 55