ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10150,10510,10700,10060,139996,1452850590,00,0.00,N,5,-550,
20250217,10700,10300,11020,10190,277600,2938818750,00,0.00,N,2,400,
20250210,10300,10150,10470,9950,208659,2138572360,00,0.00,N,2,110,
20250203,10190,9830,10270,9480,250678,2511083160,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10150 10510 10700 10060 139996 1452850590 00 0.00 N 5 -550
3 20250217 10700 10300 11020 10190 277600 2938818750 00 0.00 N 2 400
4 20250210 10300 10150 10470 9950 208659 2138572360 00 0.00 N 2 110
5 20250203 10190 9830 10270 9480 250678 2511083160 00 0.00 N 2 280