ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2785,3040,3085,2785,294365,861818985,00,0.00,N,5,-275,
20250217,3060,3360,3360,3005,483732,1531125790,00,0.00,N,5,-290,
20250210,3350,3330,3415,3090,813803,2646521890,00,0.00,N,2,20,
20250203,3330,3175,3395,2945,642864,2004800660,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2785 3040 3085 2785 294365 861818985 00 0.00 N 5 -275
3 20250217 3060 3360 3360 3005 483732 1531125790 00 0.00 N 5 -290
4 20250210 3350 3330 3415 3090 813803 2646521890 00 0.00 N 2 20
5 20250203 3330 3175 3395 2945 642864 2004800660 00 0.00 N 2 130