ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14270,15210,15220,14270,239546,3538776230,00,0.00,N,5,-1000,
20250217,15270,14900,15390,14450,370854,5528189570,00,0.00,N,2,360,
20250210,14910,16050,16050,14540,637111,9717191130,00,0.00,N,5,-1180,
20250203,16090,13550,16940,13180,1577976,24635364730,00,0.00,N,2,2320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14270 15210 15220 14270 239546 3538776230 00 0.00 N 5 -1000
3 20250217 15270 14900 15390 14450 370854 5528189570 00 0.00 N 2 360
4 20250210 14910 16050 16050 14540 637111 9717191130 00 0.00 N 5 -1180
5 20250203 16090 13550 16940 13180 1577976 24635364730 00 0.00 N 2 2320