ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13500,13590,15930,13390,3327081,49007191610,00,0.00,N,5,-170,
20250217,13670,13020,13900,12940,1279032,17030004980,00,0.00,N,2,630,
20250210,13040,12960,13370,12890,427097,5602357410,00,0.00,N,5,-50,
20250203,13090,13650,14350,12930,646820,8592929610,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13500 13590 15930 13390 3327081 49007191610 00 0.00 N 5 -170
3 20250217 13670 13020 13900 12940 1279032 17030004980 00 0.00 N 2 630
4 20250210 13040 12960 13370 12890 427097 5602357410 00 0.00 N 5 -50
5 20250203 13090 13650 14350 12930 646820 8592929610 00 0.00 N 5 -640