ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6700,6800,7180,6630,168407,1155011950,00,0.00,N,5,-210,
20250217,6910,6650,8170,6400,2811603,21409378900,00,0.00,N,2,260,
20250210,6650,6100,7340,6000,980164,6765406910,00,0.00,N,2,600,
20250203,6050,5600,6150,5390,55973,327897550,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6700 6800 7180 6630 168407 1155011950 00 0.00 N 5 -210
3 20250217 6910 6650 8170 6400 2811603 21409378900 00 0.00 N 2 260
4 20250210 6650 6100 7340 6000 980164 6765406910 00 0.00 N 2 600
5 20250203 6050 5600 6150 5390 55973 327897550 00 0.00 N 2 360