ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1613,1655,1668,1575,349694,560253439,00,0.00,N,5,-59,
20250217,1672,1700,1710,1652,338457,569980729,00,0.00,N,5,-28,
20250210,1700,1580,1750,1579,540717,898318149,00,0.00,N,2,93,
20250203,1607,1642,1757,1560,1286438,2113092514,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1613 1655 1668 1575 349694 560253439 00 0.00 N 5 -59
3 20250217 1672 1700 1710 1652 338457 569980729 00 0.00 N 5 -28
4 20250210 1700 1580 1750 1579 540717 898318149 00 0.00 N 2 93
5 20250203 1607 1642 1757 1560 1286438 2113092514 00 0.00 N 5 -35