ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,28550,30500,31450,28300,234428,7043287950,00,0.00,N,5,-3100,
20250217,31650,34700,35750,31050,429268,14400174850,00,0.00,N,5,-2350,
20250210,34000,32050,34950,31350,617584,20710274950,00,0.00,N,2,1200,
20250203,32800,29200,34750,27050,683428,21583325350,00,0.00,N,2,2750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 28550 30500 31450 28300 234428 7043287950 00 0.00 N 5 -3100
3 20250217 31650 34700 35750 31050 429268 14400174850 00 0.00 N 5 -2350
4 20250210 34000 32050 34950 31350 617584 20710274950 00 0.00 N 2 1200
5 20250203 32800 29200 34750 27050 683428 21583325350 00 0.00 N 2 2750