ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8200,9030,9160,8170,690655,6045444320,00,0.00,N,5,-970,
20250217,9170,8850,9820,8520,2210131,19595950650,00,0.00,N,2,370,
20250210,8800,8250,9440,8010,960721,8371706400,00,0.00,N,2,550,
20250203,8250,7510,8710,7250,764462,6044519810,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8200 9030 9160 8170 690655 6045444320 00 0.00 N 5 -970
3 20250217 9170 8850 9820 8520 2210131 19595950650 00 0.00 N 2 370
4 20250210 8800 8250 9440 8010 960721 8371706400 00 0.00 N 2 550
5 20250203 8250 7510 8710 7250 764462 6044519810 00 0.00 N 2 370