ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16210,18370,18650,16150,233762,4090124350,00,0.00,N,5,-2700,
20250217,18910,18750,22650,18720,811334,16823355560,00,0.00,N,2,190,
20250210,18720,16860,19800,16170,312829,5803662850,00,0.00,N,2,1860,
20250203,16860,15400,17080,14540,142937,2277944420,00,0.00,N,2,1460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16210 18370 18650 16150 233762 4090124350 00 0.00 N 5 -2700
3 20250217 18910 18750 22650 18720 811334 16823355560 00 0.00 N 2 190
4 20250210 18720 16860 19800 16170 312829 5803662850 00 0.00 N 2 1860
5 20250203 16860 15400 17080 14540 142937 2277944420 00 0.00 N 2 1460