ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
429270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4345,4535,4755,4320,132167,593641440,00,0.00,N,5,-225,
20250217,4570,4265,4670,4205,231743,1016930245,00,0.00,N,2,300,
20250210,4270,4560,4625,4240,84686,371950265,00,0.00,N,5,-290,
20250203,4560,4585,4690,4475,61157,278364015,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4345 4535 4755 4320 132167 593641440 00 0.00 N 5 -225
3 20250217 4570 4265 4670 4205 231743 1016930245 00 0.00 N 2 300
4 20250210 4270 4560 4625 4240 84686 371950265 00 0.00 N 5 -290
5 20250203 4560 4585 4690 4475 61157 278364015 00 0.00 N 5 -50