ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4940,5200,5480,4875,535086,2751853100,00,0.00,N,5,-290,
20250217,5230,5500,5920,5150,1237014,6893584150,00,0.00,N,5,-240,
20250210,5470,6050,6290,5360,1252887,7315645060,00,0.00,N,5,-580,
20250203,6050,5820,6840,5490,15076055,95461804220,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4940 5200 5480 4875 535086 2751853100 00 0.00 N 5 -290
3 20250217 5230 5500 5920 5150 1237014 6893584150 00 0.00 N 5 -240
4 20250210 5470 6050 6290 5360 1252887 7315645060 00 0.00 N 5 -580
5 20250203 6050 5820 6840 5490 15076055 95461804220 00 0.00 N 2 230