ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
431190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4825,5300,5570,4770,431756,2234647210,00,0.00,N,5,-485,
20250217,5310,4950,5430,4920,690679,3617609210,00,0.00,N,2,360,
20250210,4950,4865,5090,4750,472202,2331646470,00,0.00,N,2,90,
20250203,4860,4705,5690,4600,3573211,18834121005,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4825 5300 5570 4770 431756 2234647210 00 0.00 N 5 -485
3 20250217 5310 4950 5430 4920 690679 3617609210 00 0.00 N 2 360
4 20250210 4950 4865 5090 4750 472202 2331646470 00 0.00 N 2 90
5 20250203 4860 4705 5690 4600 3573211 18834121005 00 0.00 N 2 60