ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3750,3550,3900,3480,443404,1635358995,00,0.00,N,2,230,
20250217,3520,3115,3610,3100,549608,1870503570,00,0.00,N,2,405,
20250210,3115,3220,3220,3085,526759,1648427515,00,0.00,N,5,-100,
20250203,3215,3220,3275,3120,476161,1518592465,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3750 3550 3900 3480 443404 1635358995 00 0.00 N 2 230
3 20250217 3520 3115 3610 3100 549608 1870503570 00 0.00 N 2 405
4 20250210 3115 3220 3220 3085 526759 1648427515 00 0.00 N 5 -100
5 20250203 3215 3220 3275 3120 476161 1518592465 00 0.00 N 3 0