ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13810,11530,17070,11500,7710587,115687784830,00,0.00,N,2,2280,
20250217,11530,10700,11530,10630,165645,1855187810,00,0.00,N,2,830,
20250210,10700,10600,11080,10490,131762,1413854280,00,0.00,N,5,-60,
20250203,10760,11170,12500,10500,198135,2188698500,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13810 11530 17070 11500 7710587 115687784830 00 0.00 N 2 2280
3 20250217 11530 10700 11530 10630 165645 1855187810 00 0.00 N 2 830
4 20250210 10700 10600 11080 10490 131762 1413854280 00 0.00 N 5 -60
5 20250203 10760 11170 12500 10500 198135 2188698500 00 0.00 N 5 -440