ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2110,2115,2120,2110,46899,99092210,00,0.00,N,5,-5,
20250217,2115,2100,2115,2100,36077,75981870,00,0.00,N,2,10,
20250210,2105,2100,2105,2095,29135,61165285,00,0.00,N,2,5,
20250203,2100,2085,2100,2080,29836,62300305,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2110 2115 2120 2110 46899 99092210 00 0.00 N 5 -5
3 20250217 2115 2100 2115 2100 36077 75981870 00 0.00 N 2 10
4 20250210 2105 2100 2105 2095 29135 61165285 00 0.00 N 2 5
5 20250203 2100 2085 2100 2080 29836 62300305 00 0.00 N 2 15