ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12980,12480,15060,11320,31863072,449161607860,00,0.00,N,2,180,
20250217,12800,13170,14930,12510,9658195,133810104490,00,0.00,N,5,-200,
20250210,13000,13300,15750,12930,15676620,222948984900,00,0.00,N,5,-170,
20250203,13170,12220,13850,10600,30754534,388513978410,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12980 12480 15060 11320 31863072 449161607860 00 0.00 N 2 180
3 20250217 12800 13170 14930 12510 9658195 133810104490 00 0.00 N 5 -200
4 20250210 13000 13300 15750 12930 15676620 222948984900 00 0.00 N 5 -170
5 20250203 13170 12220 13850 10600 30754534 388513978410 00 0.00 N 2 800