ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10530,10580,10600,10530,93572,988926120,00,0.00,N,5,-50,
20250217,10580,10530,10580,10520,85501,902374380,00,0.00,N,2,50,
20250210,10530,10470,10530,10470,25355,266229320,00,0.00,N,2,60,
20250203,10470,10410,10480,10400,34355,358482180,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10530 10580 10600 10530 93572 988926120 00 0.00 N 5 -50
3 20250217 10580 10530 10580 10520 85501 902374380 00 0.00 N 2 50
4 20250210 10530 10470 10530 10470 25355 266229320 00 0.00 N 2 60
5 20250203 10470 10410 10480 10400 34355 358482180 00 0.00 N 2 60