ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1809,1818,1889,1790,346075,636503827,00,0.00,N,5,-36,
20250217,1845,1697,1876,1690,749823,1347163638,00,0.00,N,2,148,
20250210,1697,1593,2000,1571,2488073,4441769612,00,0.00,N,2,140,
20250203,1557,1564,1599,1546,202675,315305212,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1809 1818 1889 1790 346075 636503827 00 0.00 N 5 -36
3 20250217 1845 1697 1876 1690 749823 1347163638 00 0.00 N 2 148
4 20250210 1697 1593 2000 1571 2488073 4441769612 00 0.00 N 2 140
5 20250203 1557 1564 1599 1546 202675 315305212 00 0.00 N 5 -13