ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2155,2185,2185,2145,23012,49539845,00,0.00,N,5,-10,
20250217,2165,2160,2235,2140,27304,58805705,00,0.00,N,2,5,
20250210,2160,2140,2165,2120,18019,38588120,00,0.00,N,2,10,
20250203,2150,2135,2150,2125,29831,63608325,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2155 2185 2185 2145 23012 49539845 00 0.00 N 5 -10
3 20250217 2165 2160 2235 2140 27304 58805705 00 0.00 N 2 5
4 20250210 2160 2140 2165 2120 18019 38588120 00 0.00 N 2 10
5 20250203 2150 2135 2150 2125 29831 63608325 00 0.00 N 2 10