ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2115,2110,2120,2105,12273,25888020,00,0.00,N,5,-5,
20250217,2120,2100,2120,2100,18206,38362990,00,0.00,N,2,15,
20250210,2105,2090,2105,2090,21586,45282760,00,0.00,N,2,15,
20250203,2090,2085,2095,2075,9214,19238015,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2115 2110 2120 2105 12273 25888020 00 0.00 N 5 -5
3 20250217 2120 2100 2120 2100 18206 38362990 00 0.00 N 2 15
4 20250210 2105 2090 2105 2090 21586 45282760 00 0.00 N 2 15
5 20250203 2090 2085 2095 2075 9214 19238015 00 0.00 N 2 10