ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5730,5740,6120,5560,1051075,6153313520,00,0.00,N,5,-40,
20250217,5770,5800,6110,5740,859845,5095458310,00,0.00,N,5,-30,
20250210,5800,5270,6450,5260,4494461,27383904820,00,0.00,N,2,430,
20250203,5370,4910,5470,4800,732556,3786466275,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5730 5740 6120 5560 1051075 6153313520 00 0.00 N 5 -40
3 20250217 5770 5800 6110 5740 859845 5095458310 00 0.00 N 5 -30
4 20250210 5800 5270 6450 5260 4494461 27383904820 00 0.00 N 2 430
5 20250203 5370 4910 5470 4800 732556 3786466275 00 0.00 N 2 360