ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2150,2140,2170,2105,17538,37602015,00,0.00,N,5,-5,
20250217,2155,2165,2185,2115,24583,52634265,00,0.00,N,2,5,
20250210,2150,2145,2155,2130,6702,14341990,00,0.00,N,2,15,
20250203,2135,2120,2155,2115,38329,81442995,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2150 2140 2170 2105 17538 37602015 00 0.00 N 5 -5
3 20250217 2155 2165 2185 2115 24583 52634265 00 0.00 N 2 5
4 20250210 2150 2145 2155 2130 6702 14341990 00 0.00 N 2 15
5 20250203 2135 2120 2155 2115 38329 81442995 00 0.00 N 2 15