ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2175,2190,2190,2165,12265,26640615,00,0.00,N,5,-5,
20250217,2180,2195,2195,2155,8831,19167335,00,0.00,N,2,5,
20250210,2175,2165,2195,2150,20035,43384615,00,0.00,N,2,10,
20250203,2165,2190,2190,2135,7025,15127055,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2175 2190 2190 2165 12265 26640615 00 0.00 N 5 -5
3 20250217 2180 2195 2195 2155 8831 19167335 00 0.00 N 2 5
4 20250210 2175 2165 2195 2150 20035 43384615 00 0.00 N 2 10
5 20250203 2165 2190 2190 2135 7025 15127055 00 0.00 N 2 5