ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2040,2025,2040,2025,18300,37153745,00,0.00,N,2,10,
20250217,2030,2030,2030,2020,31075,62977425,00,0.00,N,3,0,
20250210,2030,2005,2035,2005,18548,37285025,00,0.00,N,2,20,
20250203,2010,1995,2010,1990,18587,37072926,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2040 2025 2040 2025 18300 37153745 00 0.00 N 2 10
3 20250217 2030 2030 2030 2020 31075 62977425 00 0.00 N 3 0
4 20250210 2030 2005 2035 2005 18548 37285025 00 0.00 N 2 20
5 20250203 2010 1995 2010 1990 18587 37072926 00 0.00 N 2 15