ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2115,2115,2120,2105,9952,20953120,00,0.00,N,2,5,
20250217,2110,2115,2125,2095,41818,88126005,00,0.00,N,2,10,
20250210,2100,2100,2115,2090,32608,68633550,00,0.00,N,3,0,
20250203,2100,2065,2100,2065,11754,24502060,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2115 2115 2120 2105 9952 20953120 00 0.00 N 2 5
3 20250217 2110 2115 2125 2095 41818 88126005 00 0.00 N 2 10
4 20250210 2100 2100 2115 2090 32608 68633550 00 0.00 N 3 0
5 20250203 2100 2065 2100 2065 11754 24502060 00 0.00 N 2 20