ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3760,3845,3885,3680,87496,331365570,00,0.00,N,5,-85,
20250217,3845,3645,3925,3580,122126,457568595,00,0.00,N,2,240,
20250210,3605,3510,3700,3480,99621,355616380,00,0.00,N,2,95,
20250203,3510,3465,3595,3420,81677,286036990,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3760 3845 3885 3680 87496 331365570 00 0.00 N 5 -85
3 20250217 3845 3645 3925 3580 122126 457568595 00 0.00 N 2 240
4 20250210 3605 3510 3700 3480 99621 355616380 00 0.00 N 2 95
5 20250203 3510 3465 3595 3420 81677 286036990 00 0.00 N 5 -60