ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2110,2090,2120,2090,79058,166596990,00,0.00,N,2,20,
20250217,2090,2070,2100,2050,47495,98712485,00,0.00,N,2,20,
20250210,2070,2035,2070,2035,22862,46984935,00,0.00,N,2,25,
20250203,2045,2040,2045,2030,19727,40197105,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2110 2090 2120 2090 79058 166596990 00 0.00 N 2 20
3 20250217 2090 2070 2100 2050 47495 98712485 00 0.00 N 2 20
4 20250210 2070 2035 2070 2035 22862 46984935 00 0.00 N 2 25
5 20250203 2045 2040 2045 2030 19727 40197105 00 0.00 N 2 5