ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4670,3610,5090,3595,55927358,252985431775,00,0.00,N,2,1030,
20250217,3640,3160,4000,3100,5591967,20723133345,00,0.00,N,2,480,
20250210,3160,3030,3260,2980,352373,1110903865,00,0.00,N,2,130,
20250203,3030,2990,3055,2870,229350,683071270,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4670 3610 5090 3595 55927358 252985431775 00 0.00 N 2 1030
3 20250217 3640 3160 4000 3100 5591967 20723133345 00 0.00 N 2 480
4 20250210 3160 3030 3260 2980 352373 1110903865 00 0.00 N 2 130
5 20250203 3030 2990 3055 2870 229350 683071270 00 0.00 N 2 30