ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2155,2155,2165,2135,9945,21386220,00,0.00,N,2,5,
20250217,2150,2165,2165,2135,11726,25156855,00,0.00,N,5,-10,
20250210,2160,2140,2160,2110,18106,38769120,00,0.00,N,2,20,
20250203,2140,2145,2150,2100,14024,29760925,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2155 2155 2165 2135 9945 21386220 00 0.00 N 2 5
3 20250217 2150 2165 2165 2135 11726 25156855 00 0.00 N 5 -10
4 20250210 2160 2140 2160 2110 18106 38769120 00 0.00 N 2 20
5 20250203 2140 2145 2150 2100 14024 29760925 00 0.00 N 3 0