ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2050,2055,2065,2050,126791,260661320,00,0.00,N,5,-5,
20250217,2055,2045,2060,2040,88921,182172830,00,0.00,N,2,15,
20250210,2040,2025,2045,2025,82047,166803185,00,0.00,N,2,15,
20250203,2025,2020,2030,2015,70826,143229685,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2050 2055 2065 2050 126791 260661320 00 0.00 N 5 -5
3 20250217 2055 2045 2060 2040 88921 182172830 00 0.00 N 2 15
4 20250210 2040 2025 2045 2025 82047 166803185 00 0.00 N 2 15
5 20250203 2025 2020 2030 2015 70826 143229685 00 0.00 N 2 5