ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2070,2065,2080,2065,34374,71282190,00,0.00,N,3,0,
20250217,2070,2065,2070,2060,23601,48686165,00,0.00,N,2,5,
20250210,2065,2035,2065,2035,57031,116655210,00,0.00,N,2,10,
20250203,2055,2030,2070,2025,19217,39070385,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2070 2065 2080 2065 34374 71282190 00 0.00 N 3 0
3 20250217 2070 2065 2070 2060 23601 48686165 00 0.00 N 2 5
4 20250210 2065 2035 2065 2035 57031 116655210 00 0.00 N 2 10
5 20250203 2055 2030 2070 2025 19217 39070385 00 0.00 N 2 10