ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8540,9430,10100,8470,782589,7340210110,00,0.00,N,5,-890,
20250217,9430,11140,11270,9390,1613408,17020502600,00,0.00,N,5,-1430,
20250210,10860,7740,12200,7740,14015737,147292882750,00,0.00,N,2,3170,
20250203,7690,7280,8550,6950,1172772,9250521250,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8540 9430 10100 8470 782589 7340210110 00 0.00 N 5 -890
3 20250217 9430 11140 11270 9390 1613408 17020502600 00 0.00 N 5 -1430
4 20250210 10860 7740 12200 7740 14015737 147292882750 00 0.00 N 2 3170
5 20250203 7690 7280 8550 6950 1172772 9250521250 00 0.00 N 2 390