ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2030,2020,2035,2020,90516,183519050,00,0.00,N,3,0,
20250217,2030,2005,2030,2000,115808,233236685,00,0.00,N,2,25,
20250210,2005,1992,2015,1992,177604,355556791,00,0.00,N,2,10,
20250203,1995,1981,1995,1978,251516,498667723,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2030 2020 2035 2020 90516 183519050 00 0.00 N 3 0
3 20250217 2030 2005 2030 2000 115808 233236685 00 0.00 N 2 25
4 20250210 2005 1992 2015 1992 177604 355556791 00 0.00 N 2 10
5 20250203 1995 1981 1995 1978 251516 498667723 00 0.00 N 2 14