ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11000,11430,11750,10890,359487,4063938120,00,0.00,N,5,-630,
20250217,11630,12000,12590,11560,884190,10704170260,00,0.00,N,5,-140,
20250210,11770,11380,12120,10950,886434,10275865020,00,0.00,N,2,360,
20250203,11410,11610,11730,10940,685101,7747205410,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11000 11430 11750 10890 359487 4063938120 00 0.00 N 5 -630
3 20250217 11630 12000 12590 11560 884190 10704170260 00 0.00 N 5 -140
4 20250210 11770 11380 12120 10950 886434 10275865020 00 0.00 N 2 360
5 20250203 11410 11610 11730 10940 685101 7747205410 00 0.00 N 5 -230