ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3660,3660,3750,3600,2066493,7608283985,00,0.00,N,3,0,
20250217,3660,3435,3690,3435,3062849,10900469925,00,0.00,N,2,225,
20250210,3435,3435,3530,3420,1690420,5844249120,00,0.00,N,2,5,
20250203,3430,3485,3485,3420,1157447,3980368870,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3660 3660 3750 3600 2066493 7608283985 00 0.00 N 3 0
3 20250217 3660 3435 3690 3435 3062849 10900469925 00 0.00 N 2 225
4 20250210 3435 3435 3530 3420 1690420 5844249120 00 0.00 N 2 5
5 20250203 3430 3485 3485 3420 1157447 3980368870 00 0.00 N 5 -55