ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6720,6570,6850,6210,366109,2398482930,00,0.00,N,5,-80,
20250217,6800,7130,7300,6620,684315,4746687380,00,0.00,N,5,-320,
20250210,7120,6630,7930,6440,4538116,32961608240,00,0.00,N,2,540,
20250203,6580,6110,7240,5780,2712609,18304874540,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6720 6570 6850 6210 366109 2398482930 00 0.00 N 5 -80
3 20250217 6800 7130 7300 6620 684315 4746687380 00 0.00 N 5 -320
4 20250210 7120 6630 7930 6440 4538116 32961608240 00 0.00 N 2 540
5 20250203 6580 6110 7240 5780 2712609 18304874540 00 0.00 N 2 380