ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6040,5700,6860,5520,29593817,187354103470,00,0.00,N,2,170,
20250217,5870,6280,6890,5870,27066028,173611932010,00,0.00,N,5,-230,
20250210,6100,4865,7340,4760,83011933,524006679685,00,0.00,N,2,1205,
20250203,4895,4050,5600,3765,16798218,82898974420,00,0.00,N,2,755,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6040 5700 6860 5520 29593817 187354103470 00 0.00 N 2 170
3 20250217 5870 6280 6890 5870 27066028 173611932010 00 0.00 N 5 -230
4 20250210 6100 4865 7340 4760 83011933 524006679685 00 0.00 N 2 1205
5 20250203 4895 4050 5600 3765 16798218 82898974420 00 0.00 N 2 755