ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4700,4460,5220,4395,3047743,14925187615,00,0.00,N,2,185,
20250217,4515,4325,4695,4280,533056,2409842415,00,0.00,N,2,195,
20250210,4320,4370,4505,4210,450184,1963733795,00,0.00,N,5,-50,
20250203,4370,4320,4490,4135,423778,1824930580,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4700 4460 5220 4395 3047743 14925187615 00 0.00 N 2 185
3 20250217 4515 4325 4695 4280 533056 2409842415 00 0.00 N 2 195
4 20250210 4320 4370 4505 4210 450184 1963733795 00 0.00 N 5 -50
5 20250203 4370 4320 4490 4135 423778 1824930580 00 0.00 N 5 -85