ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2755,2835,3435,2730,13552607,43181768110,00,0.00,N,5,-130,
20250217,2885,2535,3285,2530,3061017,8921442195,00,0.00,N,2,330,
20250210,2555,2575,2745,2490,594168,1567751000,00,0.00,N,5,-65,
20250203,2620,2485,2710,2435,543897,1388232125,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2755 2835 3435 2730 13552607 43181768110 00 0.00 N 5 -130
3 20250217 2885 2535 3285 2530 3061017 8921442195 00 0.00 N 2 330
4 20250210 2555 2575 2745 2490 594168 1567751000 00 0.00 N 5 -65
5 20250203 2620 2485 2710 2435 543897 1388232125 00 0.00 N 2 40